일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,220	120	+ 1.97%	20,647	127
03.26	6,100	480	- 7.30%	38,341	246
03.25	6,580	60	+ 0.92%	43,170	280
03.24	6,520	580	- 8.17%	139,065	956
03.23	7,100	1,680	- 19.13%	351,448	2,764
03.20	8,780	2,020	+ 29.88%	294,772	2,574
03.19	6,760	1,560	+ 30.00%	103,519	668
03.18	5,200	220	- 4.06%	5,306	28
03.17	5,420	20	- 0.37%	2,501	14
03.16	5,440	630	- 10.38%	8,286	48