일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,540	130	- 2.78%	5,083	23
05.28	4,670	380	- 7.53%	7,172	34
05.27	5,050	280	+ 5.87%	32,297	164
05.26	4,770	320	+ 7.19%	6,297	29
05.22	4,450	95	- 2.09%	7,173	32
05.21	4,545	10	+ 0.22%	12,369	55
05.20	4,535	25	+ 0.55%	3,058	14
05.19	4,510	45	+ 1.01%	7,089	32
05.18	4,465	420	- 8.60%	11,575	53
05.15	4,885	10	+ 0.21%	3,404	17