일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,020	50	+ 0.56%	25,797	226
10.28	8,970	380	- 4.06%	2,205	20
10.27	9,350	10	- 0.11%	24,222	223
10.24	9,360	90	- 0.95%	5,623	53
10.23	9,450	50	+ 0.53%	3,935	37
10.22	9,400	190	- 1.98%	1,311	12
10.21	9,590	180	- 1.84%	816	8
10.20	9,770	130	- 1.31%	451	4
10.17	9,900	210	+ 2.17%	911	9
10.16	9,690	90	- 0.92%	2,496	25