일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	6,220	180	+ 2.98%	3,204	20
01.22	6,040	10	- 0.17%	5,258	32
01.21	6,050	340	- 5.32%	10,058	63
01.20	6,390	230	+ 3.73%	5,601	36
01.19	6,160	40	- 0.65%	7,913	48
01.16	6,200	40	+ 0.65%	4,625	29
01.15	6,160	170	- 2.69%	7,151	44
01.14	6,330	420	- 6.22%	47,168	301
01.13	6,750	90	- 1.32%	2,257	15
01.12	6,840	20	- 0.29%	3,263	22