일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,010	80	- 1.13%	1,824	13
11.25	7,090	140	- 1.94%	914	7
11.24	7,230	130	+ 1.83%	178	1
11.21	7,100	190	- 2.61%	3,630	26
11.20	7,290	60	- 0.82%	6,515	48
11.19	7,350	100	+ 1.38%	2,366	17
11.18	7,250	310	- 4.10%	2,331	17
11.17	7,560	200	- 2.58%	1,008	8
11.14	7,760	160	- 2.02%	1,478	12
11.13	7,920	170	- 2.10%	2,342	19