일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,345	30	- 0.89%	6,439	21
06.23	3,375	60	- 1.75%	14,129	46
06.22	3,435	365	- 9.61%	3,219	12
06.19	3,800	75	+ 2.01%	8,748	33
06.18	3,725	195	- 4.97%	3,755	14
06.17	3,920	165	+ 4.39%	8,660	33
06.16	3,755	10	- 0.27%	14,212	54
06.15	3,765	35	- 0.92%	26,165	100
06.12	3,800	160	+ 4.40%	7,512	30
06.11	3,640	55	- 1.49%	8,215	30