일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,940	370	+ 10.36%	14,312	57
08.05	3,570	15	+ 0.42%	1,977	7
08.04	3,555	105	+ 3.04%	3,206	12
08.03	3,450	160	- 4.43%	2,317	8
07.31	3,610	185	+ 5.40%	2,102	7
07.30	3,425	50	- 1.44%	5,100	17
07.29	3,475	480	- 12.14%	12,389	46
07.28	3,955	120	+ 3.13%	4,043	16
07.27	3,835	205	- 5.07%	5,785	23
07.24	4,040	340	- 7.76%	5,717	23