일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,090	80	- 1.30%	5,325	33
02.23	6,170	330	- 5.08%	8,873	56
02.20	6,500	230	- 3.42%	6,802	44
02.19	6,730	30	- 0.44%	6,790	46
02.13	6,760	130	+ 1.96%	4,694	31
02.12	6,630	310	+ 4.91%	6,411	42
02.11	6,320	270	- 4.10%	9,321	60
02.10	6,590	40	+ 0.61%	7,623	52
02.09	6,550	180	- 2.68%	23,454	149
02.06	6,730	220	- 3.17%	7,286	49