| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,915 | 95 | + 2.49% | 4,085 | 16 |
| 09.17 | 3,820 | 10 | - 0.26% | 733 | 3 |
| 09.16 | 3,830 | 0 | 0.00% | 473 | 2 |
| 09.15 | 3,830 | 35 | - 0.91% | 1,449 | 5 |
| 09.14 | 3,865 | 85 | - 2.15% | 1,223 | 5 |
| 09.11 | 3,950 | 75 | + 1.94% | 263 | 1 |
| 09.10 | 3,875 | 40 | - 1.02% | 254 | 1 |
| 09.09 | 3,915 | 15 | + 0.39% | 3,655 | 14 |
| 09.08 | 3,900 | 0 | 0.00% | 1,825 | 7 |
| 09.07 | 3,900 | 50 | - 1.27% | 5,224 | 21 |