일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,380	130	+ 3.06%	35,348	148
07.22	4,250	460	+ 12.14%	10,953	43
07.21	3,790	10	- 0.26%	3,152	12
07.20	3,800	295	+ 8.42%	4,183	14
07.16	3,505	20	- 0.57%	375	1
07.15	3,525	45	+ 1.29%	2,536	9
07.14	3,480	150	+ 4.51%	6,892	24
07.13	3,330	170	- 4.86%	5,086	17
07.10	3,500	105	- 2.91%	1,670	6
07.09	3,605	55	- 1.50%	3,316	12