| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,950 | 0 | 0.00% | 3,617 | 14 |
| 09.03 | 3,950 | 0 | 0.00% | 1,069 | 4 |
| 09.02 | 3,950 | 350 | - 8.14% | 25,276 | 101 |
| 09.01 | 4,300 | 390 | + 9.97% | 49,686 | 207 |
| 08.31 | 3,910 | 30 | - 0.76% | 5,587 | 21 |
| 08.28 | 3,940 | 210 | + 5.63% | 965 | 4 |
| 08.27 | 3,730 | 110 | - 2.87% | 595 | 2 |
| 08.26 | 3,840 | 5 | - 0.13% | 2,443 | 9 |
| 08.25 | 3,845 | 120 | + 3.22% | 2,315 | 9 |
| 08.24 | 3,725 | 5 | + 0.13% | 1,644 | 6 |