일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,985	5	- 0.13%	911	4
10.20	3,990	55	- 1.36%	2,868	11
10.19	4,045	10	+ 0.25%	1,128	5
10.16	4,035	115	+ 2.93%	4,718	19
10.15	3,920	380	- 8.84%	11,648	46
10.14	4,300	210	+ 5.13%	68,882	290
10.13	4,090	140	+ 3.54%	10,897	43
10.12	3,950	5	+ 0.13%	2,005	8
10.08	3,945	165	+ 4.37%	2,067	8
10.07	3,780	155	- 3.94%	1,228	5