일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,256	29	- 2.26%	190,809	240
08.21	1,285	8	- 0.62%	86,573	112
08.20	1,293	8	+ 0.62%	190,614	240
08.19	1,285	24	- 1.83%	132,589	171
08.18	1,309	69	- 5.01%	280,514	372
08.14	1,378	13	+ 0.95%	174,510	243
08.13	1,365	47	+ 3.57%	249,839	340
08.12	1,318	32	+ 2.49%	171,004	224
08.11	1,286	11	- 0.85%	307,203	394
08.08	1,297	19	- 1.44%	357,265	467