일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,405	10	- 0.71%	278,889	392
04.16	1,415	10	- 0.70%	483,711	677
04.15	1,425	61	+ 4.47%	909,833	1,265
04.14	1,364	76	+ 5.90%	665,322	897
04.13	1,288	0	0.00%	268,160	346
04.10	1,288	30	+ 2.39%	302,307	384
04.09	1,258	15	+ 1.21%	130,119	162
04.08	1,243	46	+ 3.84%	310,485	386
04.07	1,197	0	0.00%	168,922	203
04.06	1,197	6	+ 0.50%	201,083	237