| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,286 | 24 | - 1.83% | 438,499 | 560 |
| 02.05 | 1,310 | 48 | - 3.54% | 518,055 | 685 |
| 02.04 | 1,358 | 38 | - 2.72% | 535,424 | 735 |
| 02.03 | 1,396 | 15 | + 1.09% | 241,546 | 337 |
| 02.02 | 1,381 | 64 | - 4.43% | 557,100 | 782 |
| 01.30 | 1,445 | 127 | - 8.08% | 861,236 | 1,256 |
| 01.29 | 1,572 | 24 | - 1.50% | 493,912 | 773 |
| 01.28 | 1,596 | 68 | - 4.09% | 1,005,218 | 1,635 |
| 01.27 | 1,664 | 57 | + 3.55% | 1,122,135 | 1,867 |
| 01.26 | 1,607 | 19 | + 1.20% | 1,958,218 | 3,205 |