일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,920	230	- 7.30%	93,462	274
06.05	3,150	35	+ 1.12%	56,812	176
06.04	3,115	120	- 3.71%	80,015	251
06.02	3,235	200	- 5.82%	70,347	225
06.01	3,435	80	+ 2.39%	149,538	485
05.29	3,355	305	- 8.33%	185,572	622
05.28	3,660	55	- 1.48%	64,446	234
05.27	3,715	285	- 7.13%	109,766	418
05.26	4,000	80	- 1.96%	90,443	372
05.22	4,080	300	+ 7.94%	110,144	446