일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,354	43	+ 3.28%	439,412	600
09.04	1,311	14	+ 1.08%	97,328	127
09.03	1,297	10	+ 0.78%	101,182	131
09.02	1,287	41	+ 3.29%	100,173	126
09.01	1,246	0	0.00%	197,019	249
08.29	1,246	12	- 0.95%	79,896	100
08.28	1,258	9	+ 0.72%	73,309	92
08.27	1,249	5	+ 0.40%	126,324	156
08.26	1,244	5	- 0.40%	63,492	79
08.25	1,249	7	- 0.56%	127,246	161