일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,000	80	- 1.96%	90,443	372
05.22	4,080	300	+ 7.94%	110,144	446
05.21	3,780	50	- 1.31%	106,224	418
05.20	3,830	425	- 9.99%	143,209	569
05.19	4,255	530	- 11.08%	296,252	1,246
05.18	4,785	1,575	- 24.76%	340,360	1,709
04.23	1,272	25	- 1.93%	608,038	768
04.22	1,297	22	- 1.67%	401,174	515
04.21	1,319	56	- 4.07%	570,931	752
04.20	1,375	30	- 2.14%	592,118	812