일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,010	10	+ 0.33%	37,933	112
06.19	3,000	250	- 7.69%	79,964	244
06.18	3,250	185	- 5.39%	88,730	296
06.17	3,435	290	+ 9.22%	187,425	628
06.16	3,145	55	+ 1.78%	308,996	1,007
06.15	3,090	140	+ 4.75%	43,011	132
06.12	2,950	40	- 1.34%	46,151	138
06.11	2,990	5	+ 0.17%	35,056	103
06.10	2,985	10	+ 0.34%	56,429	168
06.09	2,975	55	+ 1.88%	46,786	140