일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,060	79	+ 3.99%	68,349	140
08.05	1,981	1	+ 0.05%	66,024	134
08.04	1,980	190	+ 10.62%	60,304	116
08.03	1,790	97	+ 5.73%	46,695	82
07.31	1,693	110	+ 6.95%	29,229	48
07.30	1,583	40	- 2.47%	39,628	63
07.29	1,623	83	- 4.87%	90,512	148
07.28	1,706	94	- 5.22%	64,747	112
07.27	1,800	90	- 4.76%	104,886	192
07.24	1,890	81	+ 4.48%	822,628	1,744