일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,505	20	+ 0.81%	81,095	201
09.17	2,485	15	- 0.60%	50,373	127
09.16	2,500	100	- 3.85%	138,025	349
09.15	2,600	320	+ 14.04%	1,570,568	4,352
09.14	2,280	15	- 0.65%	18,134	42
09.11	2,295	5	+ 0.22%	9,772	23
09.10	2,290	10	- 0.44%	16,035	37
09.09	2,300	40	- 1.71%	10,017	23
09.08	2,340	65	- 2.70%	20,630	49
09.07	2,405	100	- 3.99%	26,921	67