일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,245	14	- 1.11%	308,762	388
02.24	1,259	26	+ 2.11%	363,828	458
02.23	1,233	11	- 0.88%	470,574	578
02.20	1,244	28	- 2.20%	457,535	571
02.19	1,272	9	+ 0.71%	253,684	322
02.13	1,263	25	- 1.94%	350,917	441
02.12	1,288	5	- 0.39%	255,021	327
02.11	1,293	13	- 1.00%	239,052	312
02.10	1,306	9	+ 0.69%	252,923	331
02.09	1,297	11	+ 0.86%	249,921	325