일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,259	35	- 2.71%	328,390	420
03.27	1,294	16	+ 1.25%	307,293	398
03.26	1,278	4	- 0.31%	326,152	421
03.25	1,282	36	+ 2.89%	171,376	217
03.24	1,246	18	+ 1.47%	208,227	258
03.23	1,228	55	- 4.29%	161,597	200
03.20	1,283	7	+ 0.55%	260,093	333
03.19	1,276	20	+ 1.59%	924,701	1,198
03.18	1,256	15	+ 1.21%	302,635	378
03.17	1,241	24	+ 1.97%	336,361	415