일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,760	250	- 4.16%	387,381	2,269
10.21	6,010	20	+ 0.33%	468,823	2,829
10.20	5,990	10	- 0.17%	988,237	5,984
10.19	6,000	710	+ 13.42%	1,436,793	8,622
10.16	5,290	410	+ 8.40%	2,125,402	11,544
10.15	4,880	780	- 13.78%	707,162	3,580
10.14	5,660	290	- 4.87%	1,793,197	10,619
10.13	5,950	640	+ 12.05%	6,596,850	38,936
10.12	5,310	1,000	- 15.85%	5,361,510	33,564
10.08	6,310	1,455	+ 29.97%	5,605,387	32,843