일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,892	3	+ 0.16%	167,736	320
07.20	1,889	211	- 10.05%	159,068	313
07.16	2,100	305	- 12.68%	717,064	1,684
07.15	2,405	553	+ 29.86%	521,513	1,209
07.14	1,852	81	- 4.19%	242,748	450
07.13	1,933	77	- 3.83%	265,714	518
07.10	2,010	850	- 29.72%	1,000,687	2,023
07.09	2,860	80	+ 2.88%	47,967	138
07.08	2,780	155	- 5.28%	57,581	162
07.07	2,935	25	- 0.85%	29,959	89