| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,435 | 80 | + 2.39% | 149,538 | 485 |
| 05.29 | 3,355 | 305 | - 8.33% | 185,572 | 622 |
| 05.28 | 3,660 | 55 | - 1.48% | 64,446 | 234 |
| 05.27 | 3,715 | 285 | - 7.13% | 109,766 | 418 |
| 05.26 | 4,000 | 80 | - 1.96% | 90,443 | 372 |
| 05.22 | 4,080 | 300 | + 7.94% | 110,144 | 446 |
| 05.21 | 3,780 | 50 | - 1.31% | 106,224 | 418 |
| 05.20 | 3,830 | 425 | - 9.99% | 143,209 | 569 |
| 05.19 | 4,255 | 530 | - 11.08% | 296,252 | 1,246 |
| 05.18 | 4,785 | 1,575 | - 24.76% | 340,360 | 1,709 |