일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,288	30	+ 2.39%	302,307	384
04.09	1,258	15	+ 1.21%	130,119	162
04.08	1,243	46	+ 3.84%	310,485	386
04.07	1,197	0	0.00%	168,922	203
04.06	1,197	6	+ 0.50%	201,083	237
04.03	1,191	0	0.00%	112,194	133
04.02	1,191	38	- 3.09%	230,155	277
04.01	1,229	39	+ 3.28%	186,378	229
03.31	1,190	69	- 5.48%	355,635	428
03.30	1,259	35	- 2.71%	328,390	420