일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,350	45	- 1.88%	26,466	62
08.20	2,395	5	- 0.21%	39,347	95
08.19	2,400	100	- 4.00%	30,992	76
08.18	2,500	40	- 1.58%	49,951	128
08.14	2,540	90	+ 3.67%	61,295	155
08.13	2,450	15	+ 0.62%	78,043	190
08.12	2,435	40	+ 1.67%	36,958	89
08.11	2,395	155	+ 6.92%	65,926	154
08.10	2,240	160	+ 7.69%	48,689	107
08.07	2,080	20	+ 0.97%	43,362	91