일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,518	9	+ 0.60%	187,726	283
12.04	1,509	20	- 1.31%	207,980	315
12.03	1,529	54	- 3.41%	315,125	486
12.02	1,583	62	+ 4.08%	468,019	728
12.01	1,521	26	+ 1.74%	488,004	748
11.28	1,495	49	+ 3.39%	313,253	465
11.27	1,446	24	- 1.63%	193,232	281
11.26	1,470	61	+ 4.33%	365,474	532
11.25	1,409	24	+ 1.73%	215,738	305
11.24	1,385	28	- 1.98%	343,842	482