일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,855	1,120	+ 29.99%	6,712,463	30,032
10.06	3,735	860	+ 29.91%	575,459	2,095
10.02	2,875	180	- 5.89%	159,816	466
10.01	3,055	200	- 6.14%	268,954	822
09.30	3,255	185	- 5.38%	670,805	2,260
09.29	3,440	190	+ 5.85%	2,692,852	10,378
09.28	3,250	750	+ 30.00%	154,863	503
09.23	2,500	45	- 1.77%	31,663	80
09.22	2,545	50	- 1.93%	43,851	112
09.21	2,595	90	+ 3.59%	322,522	842