일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,224	14	+ 1.16%	194,286	238
03.09	1,210	11	- 0.90%	196,272	233
03.06	1,221	11	- 0.89%	306,237	374
03.05	1,232	133	+ 12.10%	390,107	465
03.04	1,099	114	- 9.40%	632,579	719
03.03	1,213	11	+ 0.92%	623,973	750
02.27	1,202	16	- 1.31%	441,537	532
02.26	1,218	27	- 2.17%	424,870	520
02.25	1,245	14	- 1.11%	308,762	388
02.24	1,259	26	+ 2.11%	363,828	458