일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,191	0	0.00%	112,194	133
04.02	1,191	38	- 3.09%	230,155	277
04.01	1,229	39	+ 3.28%	186,378	229
03.31	1,190	69	- 5.48%	355,635	428
03.30	1,259	35	- 2.71%	328,390	420
03.27	1,294	16	+ 1.25%	307,293	398
03.26	1,278	4	- 0.31%	326,152	421
03.25	1,282	36	+ 2.89%	171,376	217
03.24	1,246	18	+ 1.47%	208,227	258
03.23	1,228	55	- 4.29%	161,597	200