일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,316	39	- 2.88%	123,621	165
08.06	1,355	7	- 0.51%	54,916	75
08.05	1,362	12	+ 0.89%	63,522	86
08.04	1,350	6	+ 0.45%	135,281	181
08.01	1,344	36	- 2.61%	192,802	260
07.31	1,380	9	- 0.65%	128,708	178
07.30	1,389	0	0.00%	194,281	268
07.29	1,389	19	- 1.35%	189,306	262
07.28	1,408	22	- 1.54%	261,879	369
07.25	1,430	2	- 0.14%	69,940	100