일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,572	24	- 1.50%	493,912	773
01.28	1,596	68	- 4.09%	1,005,218	1,635
01.27	1,664	57	+ 3.55%	1,122,135	1,867
01.26	1,607	19	+ 1.20%	1,958,218	3,205
01.23	1,588	111	+ 7.52%	916,909	1,424
01.22	1,477	50	+ 3.50%	597,412	884