일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,432	21	- 1.45%	139,153	200
07.23	1,453	9	+ 0.62%	95,512	138
07.22	1,444	3	- 0.21%	117,786	171
07.21	1,447	49	- 3.28%	197,913	289
07.18	1,496	10	- 0.66%	151,985	226
07.17	1,506	33	+ 2.24%	271,303	405
07.16	1,473	1	- 0.07%	85,226	124
07.15	1,474	1	- 0.07%	108,176	159
07.14	1,475	15	+ 1.03%	181,526	268
07.11	1,460	2	+ 0.14%	301,232	444