일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,376	11	+ 0.81%	449,275	616
09.18	1,365	1	+ 0.07%	150,518	206
09.17	1,364	4	+ 0.29%	68,573	93
09.16	1,360	7	+ 0.52%	235,064	320
09.15	1,353	31	+ 2.35%	127,364	171
09.12	1,322	3	+ 0.23%	88,063	116
09.11	1,319	9	+ 0.69%	92,689	122
09.10	1,310	1	+ 0.08%	102,722	134
09.09	1,309	7	- 0.53%	116,576	153
09.08	1,316	38	- 2.81%	290,277	387