일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,780	155	- 5.28%	57,581	162
07.07	2,935	25	- 0.85%	29,959	89
07.06	2,960	65	+ 2.25%	38,867	116
07.03	2,895	50	+ 1.76%	32,327	91
07.02	2,845	60	- 2.07%	26,531	77
07.01	2,905	45	+ 1.57%	34,558	99
06.30	2,860	70	+ 2.51%	43,637	123
06.29	2,790	280	+ 11.16%	55,504	150
06.26	2,510	125	- 4.74%	71,347	179
06.25	2,635	150	- 5.39%	86,201	231