| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,588 | 111 | + 7.52% | 916,909 | 1,424 |
| 01.22 | 1,477 | 50 | + 3.50% | 597,412 | 884 |
| 01.21 | 1,427 | 66 | - 4.42% | 356,562 | 509 |
| 01.20 | 1,493 | 91 | + 6.49% | 595,775 | 876 |
| 01.19 | 1,402 | 38 | - 2.64% | 402,301 | 563 |
| 01.16 | 1,440 | 5 | - 0.35% | 226,717 | 323 |
| 01.15 | 1,445 | 25 | + 1.76% | 234,215 | 334 |
| 01.14 | 1,420 | 23 | - 1.59% | 209,082 | 299 |
| 01.13 | 1,443 | 57 | - 3.80% | 235,175 | 345 |
| 01.12 | 1,500 | 96 | + 6.84% | 412,869 | 607 |