일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,359	10	- 0.73%	460,816	631
10.02	1,369	27	+ 2.01%	443,096	604
10.01	1,342	10	- 0.74%	288,260	390
09.30	1,352	28	- 2.03%	487,134	666
09.29	1,380	25	+ 1.85%	322,207	441
09.26	1,355	12	+ 0.89%	944,467	1,279
09.25	1,343	29	+ 2.21%	269,416	359
09.24	1,314	28	- 2.09%	195,070	255
09.23	1,342	25	- 1.83%	178,228	236
09.22	1,367	9	- 0.65%	160,404	218