| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,500 | 96 | + 6.84% | 412,869 | 607 |
| 01.09 | 1,404 | 19 | - 1.34% | 274,473 | 385 |
| 01.08 | 1,423 | 63 | - 4.24% | 370,257 | 532 |
| 01.07 | 1,486 | 16 | - 1.07% | 248,517 | 367 |
| 01.06 | 1,502 | 20 | - 1.31% | 399,622 | 603 |
| 01.05 | 1,522 | 23 | + 1.53% | 516,745 | 782 |
| 01.02 | 1,499 | 45 | + 3.10% | 413,218 | 617 |
| 12.30 | 1,454 | 36 | + 2.54% | 557,602 | 823 |
| 12.29 | 1,418 | 22 | + 1.58% | 243,319 | 344 |
| 12.26 | 1,396 | 36 | - 2.51% | 248,286 | 348 |