| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 6,770 | 210 | - 3.01% | 2,093,361 | 14,354 |
| 08.09 | 6,980 | 130 | - 1.83% | 2,039,615 | 14,282 |
| 08.08 | 7,110 | 110 | + 1.57% | 2,995,319 | 21,424 |
| 08.05 | 7,000 | 20 | + 0.29% | 1,505,002 | 10,551 |
| 08.04 | 6,980 | 50 | + 0.72% | 2,093,454 | 14,666 |
| 08.03 | 6,930 | 0 | 0.00% | 1,791,449 | 12,440 |
| 08.02 | 6,930 | 210 | - 2.94% | 2,426,443 | 16,920 |
| 08.01 | 7,140 | 60 | + 0.85% | 1,574,648 | 11,180 |
| 07.29 | 7,080 | 50 | - 0.70% | 2,043,225 | 14,574 |
| 07.28 | 7,130 | 100 | - 1.38% | 2,805,384 | 20,239 |