일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,283	7	+ 0.55%	260,093	333
03.19	1,276	20	+ 1.59%	924,701	1,198
03.18	1,256	15	+ 1.21%	302,635	378
03.17	1,241	24	+ 1.97%	336,361	415
03.16	1,217	5	- 0.41%	159,328	195
03.13	1,222	28	- 2.24%	170,423	208
03.12	1,250	9	+ 0.73%	401,566	500
03.11	1,241	17	+ 1.39%	167,638	208
03.10	1,224	14	+ 1.16%	194,286	238
03.09	1,210	11	- 0.90%	196,272	233