일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,471	28	+ 1.94%	159,435	232
12.18	1,443	24	- 1.64%	106,078	153
12.17	1,467	13	- 0.88%	186,917	276
12.16	1,480	40	- 2.63%	303,206	452
12.15	1,520	35	- 2.25%	227,357	347
12.12	1,555	26	- 1.65%	410,304	640
12.11	1,581	41	+ 2.66%	570,771	903
12.10	1,540	44	- 2.78%	318,482	493
12.09	1,584	34	+ 2.19%	495,527	780
12.08	1,550	32	+ 2.11%	300,493	464