일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,505	85	+ 3.51%	20,106	50
09.03	2,420	0	0.00%	21,722	53
09.02	2,420	15	- 0.62%	45,905	108
09.01	2,435	80	+ 3.40%	34,300	84
08.31	2,355	40	+ 1.73%	14,761	34
08.28	2,315	75	+ 3.35%	12,290	28
08.27	2,240	75	- 3.24%	27,963	63
08.26	2,315	40	- 1.70%	21,508	50
08.25	2,355	35	+ 1.51%	12,717	29
08.24	2,320	30	- 1.28%	18,358	44