일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 6,770 210 - 3.01% 2,093,361 14,354
08.09 6,980 130 - 1.83% 2,039,615 14,282
08.08 7,110 110 + 1.57% 2,995,319 21,424
08.05 7,000 20 + 0.29% 1,505,002 10,551
08.04 6,980 50 + 0.72% 2,093,454 14,666
08.03 6,930 0 0.00% 1,791,449 12,440
08.02 6,930 210 - 2.94% 2,426,443 16,920
08.01 7,140 60 + 0.85% 1,574,648 11,180
07.29 7,080 50 - 0.70% 2,043,225 14,574
07.28 7,130 100 - 1.38% 2,805,384 20,239