일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	219,500	11,000	+ 5.28%	1,187,429	257,706
08.06	208,500	21,200	+ 11.32%	2,828,733	598,052
08.05	187,300	8,700	+ 4.87%	595,423	110,799
08.04	178,600	6,600	+ 3.84%	334,663	59,319
08.01	172,000	11,700	- 6.37%	612,845	105,763
07.31	183,700	9,100	+ 5.21%	630,321	115,315
07.30	174,600	6,700	- 3.70%	320,767	56,485
07.29	181,300	13,800	+ 8.24%	538,071	94,746
07.28	167,500	4,200	- 2.45%	367,861	61,807
07.25	171,700	2,200	- 1.27%	272,329	47,212