일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	250,000	500	- 0.20%	421,751	104,184
11.25	250,500	3,000	+ 1.21%	474,280	118,325
11.24	247,500	9,500	+ 3.99%	2,963,301	732,237
11.21	238,000	1,000	+ 0.42%	430,380	102,138
11.20	237,000	12,500	+ 5.57%	786,030	187,640
11.19	224,500	9,500	+ 4.42%	502,900	111,713
11.18	215,000	3,500	- 1.60%	289,264	62,615
11.17	218,500	1,000	- 0.46%	359,124	79,084
11.14	219,500	6,000	+ 2.81%	703,540	154,814
11.13	213,500	2,500	+ 1.19%	473,221	101,251