| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 223,500 | 6,500 | + 3.00% | 536,116 | 118,400 |
| 09.18 | 217,000 | 0 | 0.00% | 381,956 | 82,892 |
| 09.17 | 217,000 | 4,000 | + 1.88% | 350,006 | 75,783 |
| 09.16 | 213,000 | 2,500 | - 1.16% | 467,072 | 99,940 |
| 09.15 | 215,500 | 2,500 | - 1.15% | 496,150 | 106,939 |
| 09.12 | 218,000 | 11,500 | - 5.01% | 775,033 | 170,800 |
| 09.11 | 229,500 | 2,000 | + 0.88% | 783,988 | 182,676 |
| 09.10 | 227,500 | 2,500 | - 1.09% | 352,102 | 79,952 |
| 09.09 | 230,000 | 7,000 | + 3.14% | 358,722 | 80,779 |
| 09.08 | 223,000 | 7,500 | + 3.48% | 270,552 | 59,828 |