| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 223,000 | 5,500 | - 2.41% | 394,967 | 87,849 |
| 01.09 | 228,500 | 11,500 | + 5.30% | 628,550 | 142,512 |
| 01.08 | 217,000 | 2,500 | - 1.14% | 582,815 | 127,521 |
| 01.07 | 219,500 | 3,000 | + 1.39% | 976,844 | 210,924 |
| 01.06 | 216,500 | 18,500 | - 7.87% | 758,236 | 170,690 |
| 01.05 | 235,000 | 2,000 | + 0.86% | 240,050 | 56,294 |
| 01.02 | 233,000 | 2,000 | + 0.87% | 245,020 | 56,757 |
| 12.30 | 231,000 | 3,500 | - 1.49% | 184,069 | 42,528 |
| 12.29 | 234,500 | 4,500 | + 1.96% | 256,851 | 59,487 |
| 12.26 | 230,000 | 3,000 | - 1.29% | 279,201 | 63,888 |