일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	215,500	2,000	- 0.92%	252,257	54,336
09.04	217,500	5,500	+ 2.59%	391,875	84,989
09.03	212,000	8,000	- 3.64%	772,524	164,331
09.02	220,000	5,500	- 2.44%	384,704	85,181
09.01	225,500	1,500	- 0.66%	438,630	97,104
08.29	227,000	3,500	+ 1.57%	304,648	68,603
08.28	223,500	4,500	+ 2.06%	234,910	52,112
08.27	219,000	6,500	- 2.88%	531,188	115,504
08.26	225,500	500	- 0.22%	725,372	162,456
08.25	226,000	2,000	- 0.88%	334,011	75,491