일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	238,500	4,000	- 1.65%	521,264	127,386
10.23	242,500	6,000	+ 2.54%	472,465	114,117
10.22	236,500	5,000	+ 2.16%	375,412	88,680
10.21	231,500	3,000	- 1.28%	445,690	103,408
10.20	234,500	5,000	- 2.09%	571,168	133,630
10.17	239,500	3,000	- 1.24%	333,785	80,147
10.16	242,500	5,500	- 2.22%	488,285	121,342
10.15	248,000	1,000	+ 0.41%	239,422	59,333
10.14	247,000	12,000	- 4.63%	435,239	109,053
10.13	259,000	2,000	+ 0.78%	275,398	71,343