| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 266,000 | 9,500 | + 3.70% | 372,625 | 99,568 |
| 02.06 | 256,500 | 21,500 | - 7.73% | 711,702 | 186,029 |
| 02.05 | 278,000 | 14,000 | + 5.30% | 1,873,675 | 533,670 |
| 02.04 | 264,000 | 8,000 | - 2.94% | 2,338,288 | 648,511 |
| 02.03 | 272,000 | 2,000 | - 0.73% | 799,293 | 212,942 |
| 02.02 | 274,000 | 4,000 | + 1.48% | 581,541 | 161,271 |
| 01.30 | 270,000 | 6,500 | - 2.35% | 371,996 | 101,986 |
| 01.29 | 276,500 | 5,500 | + 2.03% | 456,368 | 125,451 |
| 01.28 | 271,000 | 5,000 | - 1.81% | 467,977 | 127,117 |
| 01.27 | 276,000 | 2,000 | - 0.72% | 435,650 | 120,603 |