일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	160,800	2,500	- 1.53%	387,916	62,600
07.09	163,300	2,100	+ 1.30%	343,843	55,651
07.08	161,200	11,700	+ 7.83%	648,802	101,138
07.07	149,500	11,700	+ 8.49%	612,778	90,576
07.04	137,800	8,900	- 6.07%	584,616	82,861
07.03	146,700	100	+ 0.07%	311,403	46,020
07.02	146,600	7,600	- 4.93%	731,834	107,336
07.01	154,200	0	0.00%	291,655	45,315
06.30	154,200	5,500	+ 3.70%	472,718	73,399
06.27	148,700	600	- 0.40%	513,454	77,508