일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	231,000	3,500	- 1.49%	184,069	42,528
12.29	234,500	4,500	+ 1.96%	256,851	59,487
12.26	230,000	3,000	- 1.29%	279,201	63,888
12.24	233,000	3,000	- 1.27%	284,298	66,086
12.23	236,000	8,000	- 3.28%	375,045	89,088
12.22	244,000	1,000	+ 0.41%	242,512	59,000
12.19	243,000	500	- 0.21%	292,181	71,076
12.18	243,500	13,000	- 5.07%	296,171	73,328
12.17	256,500	7,500	- 2.84%	364,990	94,154
12.16	264,000	13,000	+ 5.18%	745,541	198,376