일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	276,000	3,500	+ 1.28%	500,283	136,718
11.03	272,500	17,500	+ 6.86%	504,417	134,034
10.31	255,000	1,500	+ 0.59%	432,968	111,251
10.30	253,500	14,500	+ 6.07%	645,488	161,676
10.29	239,000	7,500	- 3.04%	391,813	93,865
10.28	246,500	4,000	+ 1.65%	566,350	140,182
10.27	242,500	4,000	+ 1.68%	337,367	81,304
10.24	238,500	4,000	- 1.65%	521,264	127,386
10.23	242,500	6,000	+ 2.54%	472,465	114,117
10.22	236,500	5,000	+ 2.16%	375,412	88,680