| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 378,000 | 30,500 | - 7.47% | 403,313 | 155,218 |
| 06.17 | 408,500 | 9,000 | + 2.25% | 210,801 | 86,741 |
| 06.16 | 399,500 | 16,500 | - 3.97% | 308,470 | 128,409 |
| 06.15 | 416,000 | 22,000 | + 5.58% | 191,415 | 79,218 |
| 06.12 | 394,000 | 16,500 | - 4.02% | 221,024 | 88,983 |
| 06.11 | 410,500 | 0 | 0.00% | 363,406 | 148,512 |
| 06.10 | 410,500 | 5,500 | + 1.36% | 244,262 | 101,216 |
| 06.09 | 405,000 | 39,000 | + 10.66% | 283,524 | 112,604 |
| 06.08 | 366,000 | 23,000 | - 5.91% | 163,979 | 60,686 |
| 06.05 | 389,000 | 16,000 | - 3.95% | 270,870 | 105,938 |