| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 317,000 | 15,000 | + 4.97% | 658,155 | 210,198 |
| 02.25 | 302,000 | 7,000 | + 2.37% | 485,576 | 145,980 |
| 02.24 | 295,000 | 2,500 | - 0.84% | 341,978 | 100,820 |
| 02.23 | 297,500 | 9,000 | + 3.12% | 576,653 | 170,018 |
| 02.20 | 288,500 | 3,000 | + 1.05% | 409,160 | 118,014 |
| 02.19 | 285,500 | 13,500 | + 4.96% | 414,228 | 117,614 |
| 02.13 | 272,000 | 10,000 | - 3.55% | 426,800 | 116,979 |
| 02.12 | 282,000 | 0 | 0.00% | 376,852 | 105,614 |
| 02.11 | 282,000 | 6,500 | + 2.36% | 719,371 | 205,244 |
| 02.10 | 275,500 | 9,500 | + 3.57% | 921,837 | 256,684 |