일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	234,000	0	0.00%	1,008,987	242,439
11.06	234,000	27,500	- 10.52%	2,241,479	545,194
11.05	261,500	14,500	- 5.25%	571,659	149,475
11.04	276,000	3,500	+ 1.28%	500,283	136,718
11.03	272,500	17,500	+ 6.86%	504,417	134,034
10.31	255,000	1,500	+ 0.59%	432,968	111,251
10.30	253,500	14,500	+ 6.07%	645,488	161,676
10.29	239,000	7,500	- 3.04%	391,813	93,865
10.28	246,500	4,000	+ 1.65%	566,350	140,182
10.27	242,500	4,000	+ 1.68%	337,367	81,304