일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	369,000	3,000	- 0.81%	250,509	92,612
09.11	372,000	11,000	+ 3.05%	415,176	151,880
09.10	361,000	7,500	- 2.04%	305,670	109,645
09.09	368,500	8,500	- 2.26%	259,189	95,798
09.08	377,000	7,000	- 1.82%	190,657	72,697
09.07	384,000	10,000	- 2.54%	292,842	113,136
09.04	394,000	12,000	- 2.96%	223,610	88,937
09.03	406,000	13,000	- 3.10%	378,760	151,870
09.02	419,000	13,500	- 3.12%	167,637	71,777
09.01	432,500	32,000	- 6.89%	252,076	112,770