| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 338,000 | 18,000 | + 5.63% | 336,819 | 113,264 |
| 07.31 | 320,000 | 5,000 | + 1.59% | 207,131 | 66,416 |
| 07.30 | 315,000 | 10,000 | - 3.08% | 267,115 | 85,351 |
| 07.29 | 325,000 | 8,500 | - 2.55% | 407,883 | 130,375 |
| 07.28 | 333,500 | 21,000 | - 5.92% | 189,240 | 63,676 |
| 07.27 | 354,500 | 500 | + 0.14% | 149,866 | 53,853 |
| 07.24 | 354,000 | 16,000 | - 4.32% | 189,550 | 67,813 |
| 07.23 | 370,000 | 12,500 | + 3.50% | 228,262 | 84,208 |
| 07.22 | 357,500 | 7,500 | - 2.06% | 212,374 | 77,106 |
| 07.21 | 365,000 | 3,000 | - 0.82% | 131,438 | 48,408 |