일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	228,000	9,500	+ 4.35%	438,060	99,313
08.21	218,500	5,500	+ 2.58%	309,941	67,779
08.20	213,000	4,000	- 1.84%	479,005	101,219
08.19	217,000	2,500	+ 1.17%	496,395	108,722
08.18	214,500	1,000	+ 0.47%	277,656	59,457
08.14	213,500	5,000	+ 2.40%	578,527	123,459
08.13	208,500	11,000	- 5.01%	1,473,263	304,498
08.12	219,500	6,500	- 2.88%	566,907	125,718
08.11	226,000	4,000	- 1.74%	820,796	186,158
08.08	230,000	10,500	+ 4.78%	829,959	188,394