일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	327,000	12,500	- 3.68%	152,750	50,625
04.02	339,500	5,000	- 1.45%	329,311	113,133
04.01	344,500	7,500	+ 2.23%	296,359	100,620
03.31	337,000	11,000	+ 3.37%	445,936	148,330
03.30	326,000	1,000	- 0.31%	315,313	102,388
03.27	327,000	17,000	+ 5.48%	225,211	72,140
03.26	310,000	18,500	- 5.63%	406,901	129,270
03.25	328,500	4,000	- 1.20%	362,541	119,078
03.24	332,500	8,000	+ 2.47%	182,196	60,992
03.23	324,500	35,000	- 9.74%	496,380	163,736