| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 319,000 | 17,500 | + 5.80% | 453,097 | 146,654 |
| 03.10 | 301,500 | 5,000 | + 1.69% | 231,144 | 70,126 |
| 03.09 | 296,500 | 9,500 | - 3.11% | 279,101 | 81,778 |
| 03.06 | 306,000 | 23,000 | + 8.13% | 385,071 | 116,815 |
| 03.05 | 283,000 | 16,000 | + 5.99% | 358,025 | 103,553 |
| 03.04 | 267,000 | 18,500 | - 6.48% | 463,592 | 129,189 |
| 03.03 | 285,500 | 27,000 | - 8.64% | 434,592 | 130,283 |
| 02.27 | 312,500 | 4,500 | - 1.42% | 409,865 | 128,876 |
| 02.26 | 317,000 | 15,000 | + 4.97% | 658,155 | 210,198 |
| 02.25 | 302,000 | 7,000 | + 2.37% | 485,576 | 145,980 |