일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	396,500	6,000	+ 1.54%	204,714	79,786
08.14	390,500	9,000	- 2.25%	215,059	84,479
08.13	399,500	2,500	+ 0.63%	298,745	120,825
08.12	397,000	11,500	+ 2.98%	392,349	155,280
08.11	385,500	1,500	- 0.39%	261,941	100,887
08.10	387,000	2,500	+ 0.65%	221,909	85,419
08.07	384,500	6,500	+ 1.72%	283,365	107,698
08.06	378,000	20,500	+ 5.73%	479,959	180,514
08.05	357,500	2,000	- 0.56%	721,751	256,812
08.04	359,500	21,500	+ 6.36%	318,588	113,006