| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 366,000 | 3,500 | + 0.97% | 179,735 | 65,578 |
| 09.29 | 362,500 | 6,000 | - 1.63% | 130,933 | 47,399 |
| 09.28 | 368,500 | 0 | 0.00% | 145,251 | 53,658 |
| 09.23 | 368,500 | 7,000 | + 1.94% | 184,003 | 67,499 |
| 09.22 | 361,500 | 4,500 | - 1.23% | 199,393 | 72,220 |
| 09.21 | 366,000 | 1,000 | - 0.27% | 129,385 | 47,240 |
| 09.18 | 367,000 | 14,000 | + 3.97% | 295,302 | 108,096 |
| 09.17 | 353,000 | 0 | 0.00% | 235,823 | 83,832 |
| 09.16 | 353,000 | 8,500 | - 2.35% | 260,477 | 91,647 |
| 09.15 | 361,500 | 7,500 | - 2.03% | 166,975 | 60,507 |