일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	238,000	1,000	+ 0.42%	430,380	102,138
11.20	237,000	12,500	+ 5.57%	786,030	187,640
11.19	224,500	9,500	+ 4.42%	502,900	111,713
11.18	215,000	3,500	- 1.60%	289,264	62,615
11.17	218,500	1,000	- 0.46%	359,124	79,084
11.14	219,500	6,000	+ 2.81%	703,540	154,814
11.13	213,500	2,500	+ 1.19%	473,221	101,251
11.12	211,000	1,500	- 0.71%	579,892	120,773
11.11	212,500	8,000	- 3.63%	1,269,125	268,059
11.10	220,500	13,500	- 5.77%	919,576	204,770