일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	402,000	6,000	- 1.47%	492,917	205,963
07.01	408,000	22,500	+ 5.84%	263,090	106,302
06.30	385,500	500	- 0.13%	232,548	90,740
06.29	386,000	23,000	+ 6.34%	226,664	86,547
06.26	363,000	18,000	- 4.72%	255,376	92,470
06.25	381,000	10,000	+ 2.70%	189,660	72,427
06.24	371,000	15,500	+ 4.36%	308,956	112,559
06.23	355,500	17,500	- 4.69%	458,609	169,049
06.22	373,000	12,500	- 3.24%	159,822	59,642
06.19	385,500	7,500	+ 1.98%	233,528	89,760