| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 393,000 | 7,500 | + 1.95% | 184,596 | 70,861 |
| 07.15 | 385,500 | 10,500 | + 2.80% | 197,359 | 74,894 |
| 07.14 | 375,000 | 5,000 | - 1.32% | 229,510 | 85,488 |
| 07.13 | 380,000 | 5,000 | + 1.33% | 236,837 | 91,899 |
| 07.10 | 375,000 | 9,500 | + 2.60% | 177,377 | 66,882 |
| 07.09 | 365,500 | 20,000 | - 5.19% | 358,739 | 132,674 |
| 07.08 | 385,500 | 24,500 | - 5.98% | 419,997 | 160,640 |
| 07.07 | 410,000 | 31,500 | + 8.32% | 412,952 | 165,115 |
| 07.06 | 378,500 | 4,000 | - 1.05% | 192,952 | 73,075 |
| 07.03 | 382,500 | 19,500 | - 4.85% | 338,694 | 131,449 |