일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	254,500	7,000	+ 2.83%	408,438	101,870
12.04	247,500	2,500	+ 1.02%	242,970	60,339
12.03	245,000	2,500	- 1.01%	400,183	97,183
12.02	247,500	5,000	- 1.98%	363,431	90,271
12.01	252,500	3,000	- 1.17%	357,673	89,436
11.28	255,500	10,500	- 3.95%	384,581	99,530
11.27	266,000	16,000	+ 6.40%	560,860	146,012
11.26	250,000	500	- 0.20%	421,751	104,184
11.25	250,500	3,000	+ 1.21%	474,280	118,325
11.24	247,500	9,500	+ 3.99%	2,963,301	732,237