일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	393,000	27,500	+ 7.52%	496,256	192,713
04.09	365,500	30,000	+ 8.94%	867,942	321,169
04.08	335,500	17,500	+ 5.50%	393,642	129,272
04.07	318,000	18,000	- 5.36%	316,515	104,491
04.06	336,000	9,000	+ 2.75%	147,049	48,903
04.03	327,000	12,500	- 3.68%	152,750	50,625
04.02	339,500	5,000	- 1.45%	329,311	113,133
04.01	344,500	7,500	+ 2.23%	296,359	100,620
03.31	337,000	11,000	+ 3.37%	445,936	148,330
03.30	326,000	1,000	- 0.31%	315,313	102,388