일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	426,500	31,000	+ 7.84%	420,026	175,966
05.29	395,500	5,000	- 1.25%	449,303	175,680
05.28	400,500	15,500	+ 4.03%	329,513	131,213
05.27	385,000	4,500	- 1.16%	277,931	106,796
05.26	389,500	1,500	- 0.38%	301,093	118,614
05.22	391,000	8,500	- 2.13%	245,033	96,960
05.21	399,500	9,500	+ 2.44%	222,171	88,593
05.20	390,000	7,500	- 1.89%	202,768	78,412
05.19	397,500	4,500	- 1.12%	176,846	70,166
05.18	402,000	2,000	- 0.50%	195,059	78,153