일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	218,500	1,000	- 0.46%	359,124	79,084
11.14	219,500	6,000	+ 2.81%	703,540	154,814
11.13	213,500	2,500	+ 1.19%	473,221	101,251
11.12	211,000	1,500	- 0.71%	579,892	120,773
11.11	212,500	8,000	- 3.63%	1,269,125	268,059
11.10	220,500	13,500	- 5.77%	919,576	204,770
11.07	234,000	0	0.00%	1,008,987	242,439
11.06	234,000	27,500	- 10.52%	2,241,479	545,194
11.05	261,500	14,500	- 5.25%	571,659	149,475
11.04	276,000	3,500	+ 1.28%	500,283	136,718