| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 173,900 | 5,400 | - 3.01% | 539,735 | 95,334 |
| 07.23 | 179,300 | 1,500 | + 0.84% | 436,669 | 78,369 |
| 07.22 | 177,800 | 5,700 | + 3.31% | 588,048 | 103,888 |
| 07.21 | 172,100 | 2,100 | + 1.24% | 266,681 | 46,062 |
| 07.18 | 170,000 | 7,800 | - 4.39% | 568,986 | 96,954 |
| 07.17 | 177,800 | 5,600 | + 3.25% | 289,731 | 51,422 |
| 07.16 | 172,200 | 3,900 | - 2.22% | 579,058 | 101,399 |
| 07.15 | 176,100 | 1,900 | + 1.09% | 400,709 | 70,810 |
| 07.14 | 174,200 | 7,900 | + 4.75% | 525,235 | 91,502 |
| 07.11 | 166,300 | 5,500 | + 3.42% | 704,735 | 118,238 |