일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	397,500	4,500	- 1.12%	176,846	70,166
05.18	402,000	2,000	- 0.50%	195,059	78,153
05.15	404,000	21,000	- 4.94%	235,932	97,086
05.14	425,000	23,000	+ 5.72%	302,091	128,369
05.13	402,000	13,500	- 3.25%	321,232	129,614
05.12	415,500	22,500	- 5.14%	324,594	135,370
05.11	438,000	4,000	+ 0.92%	494,174	222,904
05.08	434,000	32,500	+ 8.10%	596,535	255,993
05.07	401,500	20,500	- 4.86%	696,711	285,096
05.06	422,000	6,500	- 1.52%	507,487	212,520