| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 257,000 | 2,000 | + 0.78% | 534,123 | 134,977 |
| 10.02 | 255,000 | 6,000 | - 2.30% | 584,806 | 151,679 |
| 10.01 | 261,000 | 11,000 | + 4.40% | 592,534 | 153,877 |
| 09.30 | 250,000 | 3,500 | + 1.42% | 639,580 | 160,529 |
| 09.29 | 246,500 | 21,500 | + 9.56% | 980,860 | 234,895 |
| 09.26 | 225,000 | 1,500 | + 0.67% | 438,757 | 98,472 |
| 09.25 | 223,500 | 6,000 | + 2.76% | 649,979 | 146,419 |
| 09.24 | 217,500 | 500 | - 0.23% | 349,036 | 76,378 |
| 09.23 | 218,000 | 7,000 | - 3.11% | 394,561 | 86,495 |
| 09.22 | 225,000 | 1,500 | + 0.67% | 504,528 | 114,034 |