| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 278,000 | 1,500 | + 0.54% | 421,157 | 115,377 |
| 01.23 | 276,500 | 9,500 | - 3.32% | 606,887 | 168,332 |
| 01.22 | 286,000 | 29,500 | + 11.50% | 1,351,708 | 377,302 |
| 01.21 | 256,500 | 9,500 | + 3.85% | 684,240 | 171,409 |
| 01.20 | 247,000 | 10,000 | + 4.22% | 522,633 | 128,070 |
| 01.19 | 237,000 | 3,500 | - 1.46% | 327,547 | 77,439 |
| 01.16 | 240,500 | 3,000 | + 1.26% | 448,409 | 108,589 |
| 01.15 | 237,500 | 7,500 | + 3.26% | 496,414 | 117,331 |
| 01.14 | 230,000 | 6,500 | + 2.91% | 363,663 | 82,872 |
| 01.13 | 223,500 | 500 | + 0.22% | 401,350 | 88,640 |