일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	432,500	32,000	- 6.89%	252,076	112,770
08.31	464,500	3,000	+ 0.65%	256,511	118,025
08.28	461,500	27,000	+ 6.21%	351,505	159,035
08.27	434,500	7,500	- 1.70%	205,063	89,331
08.26	442,000	1,500	+ 0.34%	228,000	101,347
08.25	440,500	31,000	+ 7.57%	453,936	195,436
08.24	409,500	24,500	+ 6.36%	358,052	145,662
08.21	385,000	1,000	- 0.26%	202,599	76,949
08.20	386,000	2,500	+ 0.65%	332,431	124,928
08.19	383,500	13,000	- 3.28%	149,223	57,732