일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	325,500	27,500	+ 9.23%	385,058	124,491
10.15	298,000	3,500	+ 1.19%	402,943	117,271
10.14	294,500	11,500	+ 4.06%	680,832	195,401
10.13	283,000	69,000	- 19.60%	1,235,352	361,816
10.12	352,000	19,500	- 5.25%	401,066	148,766
10.08	371,500	7,500	- 1.98%	263,574	97,238
10.07	379,000	18,000	+ 4.99%	364,449	137,568
10.06	361,000	5,000	- 1.37%	235,791	85,336
10.02	366,000	0	0.00%	172,182	63,263
10.01	366,000	0	0.00%	151,034	55,167