일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	46,200	300	- 0.65%	37,607	1,745
08.05	46,500	3,100	+ 7.14%	46,825	2,140
08.04	43,400	900	+ 2.12%	26,416	1,147
08.01	42,500	2,450	- 5.45%	55,572	2,404
07.31	44,950	1,250	- 2.71%	46,040	2,107
07.30	46,200	750	+ 1.65%	48,698	2,247
07.29	45,450	150	- 0.33%	46,078	2,066
07.28	45,600	650	- 1.41%	47,349	2,189
07.25	46,250	1,950	- 4.05%	66,175	3,071
07.24	48,200	2,000	+ 4.33%	150,069	7,225