일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	66,000	2,500	+ 3.94%	292,649	19,255
04.16	63,500	2,000	+ 3.25%	206,760	12,986
04.15	61,500	1,000	- 1.60%	145,716	8,937
04.14	62,500	2,100	- 3.25%	293,573	18,277
04.13	64,600	10,600	+ 19.63%	1,008,920	65,118
04.10	54,000	800	+ 1.50%	48,807	2,637
04.09	53,200	600	- 1.12%	43,951	2,336
04.08	53,800	1,100	+ 2.09%	76,872	4,119
04.07	52,700	200	+ 0.38%	114,662	6,162
04.06	52,500	1,800	+ 3.55%	95,396	4,995