일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	44,100	500	- 1.12%	28,210	1,252
08.20	44,600	1,400	- 3.04%	37,760	1,688
08.19	46,000	1,350	- 2.85%	40,867	1,896
08.18	47,350	1,850	- 3.76%	31,955	1,531
08.14	49,200	250	+ 0.51%	53,622	2,647
08.13	48,950	50	+ 0.10%	30,158	1,481
08.12	48,900	0	0.00%	68,292	3,383
08.11	48,900	3,050	+ 6.65%	126,147	6,148
08.08	45,850	50	+ 0.11%	19,338	889
08.07	45,800	400	- 0.87%	23,491	1,075