일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	68,000	3,600	+ 5.59%	165,105	11,309
12.08	64,400	7,000	+ 12.20%	193,374	12,112
12.05	57,400	600	+ 1.06%	31,103	1,786
12.04	56,800	900	- 1.56%	29,484	1,678
12.03	57,700	700	- 1.20%	29,952	1,726
12.02	58,400	200	+ 0.34%	31,352	1,817
12.01	58,200	1,000	+ 1.75%	59,161	3,442
11.28	57,200	700	+ 1.24%	51,179	2,926
11.27	56,500	2,300	+ 4.24%	104,300	5,914
11.26	54,200	2,200	+ 4.23%	63,010	3,408