일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	65,600	3,000	+ 4.79%	145,355	9,654
04.30	62,600	3,700	- 5.58%	98,495	6,249
04.29	66,300	400	+ 0.61%	74,039	4,868
04.28	65,900	2,300	- 3.37%	142,636	9,480
04.27	68,200	600	+ 0.89%	102,566	6,925
04.24	67,600	500	+ 0.75%	143,955	9,542
04.23	67,100	2,900	- 4.14%	226,286	15,293
04.22	70,000	2,400	+ 3.55%	261,811	18,092
04.21	67,600	1,000	+ 1.50%	312,225	21,091
04.20	66,600	600	+ 0.91%	264,914	17,950