일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	37,500	1,500	- 3.85%	28,391	1,081
07.01	39,000	1,700	- 4.18%	37,446	1,500
06.30	40,700	300	- 0.73%	25,813	1,043
06.29	41,000	3,200	+ 8.47%	46,020	1,834
06.26	37,800	900	- 2.33%	120,280	4,659
06.25	38,700	2,250	- 5.50%	63,821	2,495
06.24	40,950	450	- 1.09%	63,300	2,537
06.23	41,400	1,400	- 3.27%	73,346	3,052
06.22	42,800	50	- 0.12%	81,704	3,523
06.19	42,850	2,050	+ 5.03%	143,555	5,850