| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 53,600 | 2,600 | - 4.63% | 145,382 | 7,854 |
| 02.04 | 56,200 | 0 | 0.00% | 197,087 | 11,084 |
| 02.03 | 56,200 | 1,100 | + 2.00% | 118,536 | 6,556 |
| 02.02 | 55,100 | 3,700 | - 6.29% | 151,760 | 8,643 |
| 01.30 | 58,800 | 3,700 | - 5.92% | 214,872 | 12,914 |
| 01.29 | 62,500 | 1,500 | + 2.46% | 291,549 | 17,980 |
| 01.28 | 61,000 | 3,700 | + 6.46% | 291,233 | 17,416 |
| 01.27 | 57,300 | 1,100 | + 1.96% | 226,276 | 12,795 |
| 01.26 | 56,200 | 3,700 | + 7.05% | 270,402 | 14,923 |
| 01.23 | 52,500 | 300 | + 0.58% | 163,531 | 8,524 |