일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	58,500	600	+ 1.04%	103,675	6,165
10.22	57,900	900	+ 1.58%	118,485	6,925
10.21	57,000	1,300	- 2.23%	134,975	7,838
10.20	58,300	1,300	- 2.18%	144,914	8,366
10.17	59,600	10,350	+ 21.02%	531,071	30,678
10.16	49,250	4,650	+ 10.43%	123,996	5,963
10.15	44,600	650	+ 1.48%	22,813	1,007
10.14	43,950	950	+ 2.21%	48,409	2,131
10.13	43,000	450	+ 1.06%	42,139	1,791
10.10	42,550	2,050	- 4.60%	32,974	1,415