일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	66,800	100	+ 0.15%	44,215	2,965
11.11	66,700	600	- 0.89%	54,082	3,695
11.10	67,300	1,100	+ 1.66%	53,412	3,526
11.07	66,200	2,900	- 4.20%	83,537	5,514
11.06	69,100	600	- 0.86%	52,309	3,702
11.05	69,700	3,200	- 4.39%	88,688	6,139
11.04	72,900	700	- 0.95%	139,526	10,479
11.03	73,600	1,500	+ 2.08%	82,353	5,992
10.31	72,100	900	+ 1.26%	122,581	8,721
10.30	71,200	6,000	- 7.77%	148,600	10,855