일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	46,200	1,800	+ 4.05%	193,326	9,068
07.22	44,400	2,000	- 4.31%	76,415	3,465
07.21	46,400	5,100	+ 12.35%	535,597	25,251
07.18	41,300	1,100	+ 2.74%	56,326	2,329
07.17	40,200	250	+ 0.63%	17,385	692
07.16	39,950	150	- 0.37%	13,299	532
07.15	40,100	250	- 0.62%	13,307	534
07.14	40,350	100	- 0.25%	13,610	549
07.11	40,450	750	+ 1.89%	31,396	1,286
07.10	39,700	550	- 1.37%	26,115	1,044