일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	41,600	500	+ 1.22%	21,172	883
09.03	41,100	200	+ 0.49%	17,440	717
09.02	40,900	300	- 0.73%	26,755	1,100
09.01	41,200	1,750	- 4.08%	31,664	1,322
08.29	42,950	950	- 2.16%	33,482	1,442
08.28	43,900	850	- 1.90%	24,014	1,056
08.27	44,750	200	+ 0.45%	19,073	856
08.26	44,550	750	- 1.66%	28,744	1,298
08.25	45,300	1,550	+ 3.54%	28,413	1,288
08.22	43,750	350	- 0.79%	25,425	1,122