일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	77,200	2,200	- 2.77%	100,178	7,719
10.28	79,400	1,200	+ 1.54%	181,555	14,139
10.27	78,200	9,800	+ 14.33%	350,361	27,058
10.24	68,400	9,900	+ 16.92%	431,118	28,184
10.23	58,500	600	+ 1.04%	103,675	6,165
10.22	57,900	900	+ 1.58%	118,485	6,925
10.21	57,000	1,300	- 2.23%	134,975	7,838
10.20	58,300	1,300	- 2.18%	144,914	8,366
10.17	59,600	10,350	+ 21.02%	531,071	30,678
10.16	49,250	4,650	+ 10.43%	123,996	5,963