일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	40,250	450	+ 1.13%	26,161	1,051
07.08	39,800	800	- 1.97%	28,591	1,149
07.07	40,600	1,500	- 3.56%	23,883	981
07.04	42,100	600	+ 1.45%	27,771	1,150
07.03	41,500	1,400	+ 3.49%	55,610	2,315
07.02	40,100	50	+ 0.13%	19,818	787
07.01	40,050	50	+ 0.13%	17,429	705
06.30	40,000	800	+ 2.04%	16,907	678
06.27	39,200	1,850	- 4.51%	28,414	1,125
06.26	41,050	1,300	- 3.07%	21,246	877