일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	69,100	600	- 0.86%	52,309	3,702
11.05	69,700	3,200	- 4.39%	88,688	6,139
11.04	72,900	700	- 0.95%	139,526	10,479
11.03	73,600	1,500	+ 2.08%	82,353	5,992
10.31	72,100	900	+ 1.26%	122,581	8,721
10.30	71,200	6,000	- 7.77%	148,600	10,855
10.29	77,200	2,200	- 2.77%	100,178	7,719
10.28	79,400	1,200	+ 1.54%	181,555	14,139
10.27	78,200	9,800	+ 14.33%	350,361	27,058
10.24	68,400	9,900	+ 16.92%	431,118	28,184