일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	50,100	1,400	+ 2.88%	79,730	4,055
05.21	48,700	2,850	+ 6.22%	48,311	2,352
05.20	45,850	2,450	- 5.07%	89,335	4,124
05.19	48,300	2,300	- 4.55%	75,858	3,676
05.18	50,600	1,100	- 2.13%	71,193	3,556
05.15	51,700	3,300	- 6.00%	129,477	6,847
05.14	55,000	500	- 0.90%	97,696	5,300
05.13	55,500	500	- 0.89%	122,869	6,953
05.12	56,000	2,800	- 4.76%	133,722	7,468
05.11	58,800	2,000	- 3.29%	104,568	6,226