일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	41,250	900	- 2.14%	39,176	1,619
08.31	42,150	1,050	- 2.43%	41,537	1,747
08.28	43,200	2,400	+ 5.88%	63,266	2,691
08.27	40,800	4,500	+ 12.40%	114,414	4,542
08.26	36,300	50	+ 0.14%	18,918	680
08.25	36,250	150	- 0.41%	15,960	564
08.24	36,400	2,550	+ 7.53%	19,633	708
08.21	33,850	2,350	- 6.49%	25,351	863
08.20	36,200	400	+ 1.12%	21,064	765
08.19	35,800	50	- 0.14%	47,373	1,675