| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 52,900 | 700 | + 1.34% | 106,049 | 5,643 |
| 02.23 | 52,200 | 800 | - 1.51% | 88,997 | 4,701 |
| 02.20 | 53,000 | 1,400 | - 2.57% | 81,135 | 4,295 |
| 02.19 | 54,400 | 3,300 | + 6.46% | 129,012 | 6,874 |
| 02.13 | 51,100 | 2,400 | - 4.49% | 107,823 | 5,536 |
| 02.12 | 53,500 | 500 | + 0.94% | 89,852 | 4,779 |
| 02.11 | 53,000 | 700 | - 1.30% | 72,442 | 3,858 |
| 02.10 | 53,700 | 900 | - 1.65% | 71,109 | 3,838 |
| 02.09 | 54,600 | 3,000 | + 5.81% | 160,831 | 8,622 |
| 02.06 | 51,600 | 2,000 | - 3.73% | 100,798 | 5,139 |