일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	34,150	1,350	- 3.80%	18,620	643
07.15	35,500	750	+ 2.16%	16,514	587
07.14	34,750	2,750	- 7.33%	30,213	1,071
07.13	37,500	800	+ 2.18%	39,459	1,480
07.10	36,700	1,300	+ 3.67%	32,737	1,210
07.09	35,400	1,250	+ 3.66%	42,458	1,481
07.08	34,150	1,300	- 3.67%	33,151	1,124
07.07	35,450	1,000	- 2.74%	32,612	1,164
07.06	36,450	750	- 2.02%	18,539	676
07.03	37,200	300	- 0.80%	29,574	1,085