일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	47,950	900	- 1.84%	41,791	1,991
01.08	48,850	350	- 0.71%	61,249	2,961
01.07	49,200	900	- 1.80%	60,414	2,973
01.06	50,100	300	+ 0.60%	46,540	2,333
01.05	49,800	1,450	+ 3.00%	57,413	2,849
01.02	48,350	800	- 1.63%	54,543	2,641
12.30	49,150	1,750	- 3.44%	45,136	2,228
12.29	50,900	100	- 0.20%	48,259	2,448
12.26	51,000	1,000	- 1.92%	40,777	2,087
12.24	52,000	0	0.00%	58,181	3,082