일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	53,200	600	- 1.12%	43,951	2,336
04.08	53,800	1,100	+ 2.09%	76,872	4,119
04.07	52,700	200	+ 0.38%	114,662	6,162
04.06	52,500	1,800	+ 3.55%	95,396	4,995
04.03	50,700	850	+ 1.71%	40,369	2,045
04.02	49,850	1,250	- 2.45%	76,743	3,906
04.01	51,100	2,700	+ 5.58%	42,546	2,178
03.31	48,400	2,700	- 5.28%	79,147	3,993
03.30	51,100	900	- 1.73%	95,719	5,005
03.27	52,000	4,500	+ 9.47%	168,059	8,649