일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	43,500	950	- 2.14%	60,632	2,642
06.02	44,450	3,500	- 7.30%	102,933	4,607
06.01	47,950	1,300	- 2.64%	67,850	3,312
05.29	49,250	500	+ 1.03%	88,632	4,376
05.28	48,750	750	+ 1.56%	78,109	3,700
05.27	48,000	2,600	- 5.14%	62,066	3,048
05.26	50,600	500	+ 1.00%	65,445	3,372
05.22	50,100	1,400	+ 2.88%	79,730	4,055
05.21	48,700	2,850	+ 6.22%	48,311	2,352
05.20	45,850	2,450	- 5.07%	89,335	4,124