일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	44,500	100	+ 0.23%	16,560	731
09.17	44,400	700	+ 1.60%	25,847	1,139
09.16	43,700	450	+ 1.04%	12,746	558
09.15	43,250	100	- 0.23%	13,339	581
09.12	43,350	1,550	+ 3.71%	27,209	1,176
09.11	41,800	300	- 0.71%	31,354	1,311
09.10	42,100	150	- 0.36%	18,862	795
09.09	42,250	50	+ 0.12%	12,780	540
09.08	42,200	750	+ 1.81%	14,964	628
09.05	41,450	150	- 0.36%	13,877	576