| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 47,550 | 350 | - 0.73% | 75,938 | 3,675 |
| 03.10 | 47,900 | 1,950 | + 4.24% | 48,634 | 2,332 |
| 03.09 | 45,950 | 3,500 | - 7.08% | 70,124 | 3,208 |
| 03.06 | 49,450 | 3,650 | + 7.97% | 88,178 | 4,276 |
| 03.05 | 45,800 | 5,300 | + 13.09% | 102,751 | 4,726 |
| 03.04 | 40,500 | 8,500 | - 17.35% | 158,149 | 6,843 |
| 03.03 | 49,000 | 4,900 | - 9.09% | 135,537 | 6,981 |
| 02.27 | 53,900 | 700 | - 1.28% | 69,328 | 3,747 |
| 02.26 | 54,600 | 200 | + 0.37% | 94,813 | 5,198 |
| 02.25 | 54,400 | 1,500 | + 2.84% | 87,252 | 4,765 |