일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	37,500	200	- 0.53%	21,035	796
09.14	37,700	450	- 1.18%	29,963	1,120
09.11	38,150	2,100	- 5.22%	44,990	1,728
09.10	40,250	150	+ 0.37%	18,289	722
09.09	40,100	1,100	+ 2.82%	16,755	663
09.08	39,000	950	- 2.38%	17,643	700
09.07	39,950	250	+ 0.63%	26,239	1,041
09.04	39,700	150	- 0.38%	31,708	1,256
09.03	39,850	500	- 1.24%	31,991	1,273
09.02	40,350	900	- 2.18%	39,910	1,619