일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	31,150	2,900	+ 10.27%	29,496	900
07.30	28,250	850	- 2.92%	37,361	1,081
07.29	29,100	2,300	- 7.33%	60,691	1,773
07.28	31,400	2,100	- 6.27%	27,595	859
07.27	33,500	0	0.00%	24,462	821
07.24	33,500	1,100	- 3.18%	27,650	920
07.23	34,600	2,850	+ 8.98%	23,585	797
07.22	31,750	250	- 0.78%	15,304	499
07.21	32,000	300	+ 0.95%	22,033	705
07.20	31,700	2,450	- 7.17%	20,393	661