일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	55,900	600	+ 1.09%	28,839	1,620
11.19	55,300	1,700	- 2.98%	50,715	2,812
11.18	57,000	4,500	- 7.32%	104,676	6,082
11.17	61,500	4,100	- 6.25%	73,579	4,589
11.14	65,600	3,500	- 5.07%	55,858	3,748
11.13	69,100	2,300	+ 3.44%	48,459	3,276
11.12	66,800	100	+ 0.15%	44,215	2,965
11.11	66,700	600	- 0.89%	54,082	3,695
11.10	67,300	1,100	+ 1.66%	53,412	3,526
11.07	66,200	2,900	- 4.20%	83,537	5,514