일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	44,600	3,350	+ 8.12%	90,090	3,972
10.01	41,250	250	- 0.60%	23,020	954
09.30	41,500	550	- 1.31%	15,381	643
09.29	42,050	100	+ 0.24%	15,207	641
09.26	41,950	1,650	- 3.78%	24,483	1,030
09.25	43,600	1,100	+ 2.59%	16,481	714
09.24	42,500	900	- 2.07%	19,413	828
09.23	43,400	200	+ 0.46%	15,465	668
09.22	43,200	450	- 1.03%	23,035	1,007
09.19	43,650	850	- 1.91%	23,957	1,049