일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	40,800	2,250	- 5.23%	40,969	1,693
06.17	43,050	450	- 1.03%	28,340	1,224
06.16	43,500	300	- 0.69%	42,656	1,862
06.15	43,800	1,250	+ 2.94%	29,786	1,296
06.12	42,550	300	- 0.70%	79,553	3,454
06.11	42,850	3,200	+ 8.07%	148,303	6,175
06.10	39,650	100	- 0.25%	55,891	2,212
06.09	39,750	1,900	+ 5.02%	72,103	2,886
06.08	37,850	3,100	- 7.57%	82,113	3,153
06.05	40,950	2,550	- 5.86%	72,651	2,995