| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 52,200 | 3,550 | + 7.30% | 206,886 | 10,682 |
| 01.21 | 48,650 | 1,550 | - 3.09% | 60,998 | 2,949 |
| 01.20 | 50,200 | 1,250 | + 2.55% | 115,575 | 5,763 |
| 01.19 | 48,950 | 1,250 | + 2.62% | 74,239 | 3,546 |
| 01.16 | 47,700 | 1,900 | - 3.83% | 65,352 | 3,136 |
| 01.15 | 49,600 | 300 | + 0.61% | 46,335 | 2,264 |
| 01.14 | 49,300 | 1,000 | - 1.99% | 46,492 | 2,289 |
| 01.13 | 50,300 | 650 | + 1.31% | 68,448 | 3,398 |
| 01.12 | 49,650 | 1,700 | + 3.55% | 69,701 | 3,431 |
| 01.09 | 47,950 | 900 | - 1.84% | 41,791 | 1,991 |