일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	70,000	2,400	+ 3.55%	261,811	18,092
04.21	67,600	1,000	+ 1.50%	312,225	21,091
04.20	66,600	600	+ 0.91%	264,914	17,950
04.17	66,000	2,500	+ 3.94%	292,649	19,255
04.16	63,500	2,000	+ 3.25%	206,760	12,986
04.15	61,500	1,000	- 1.60%	145,716	8,937
04.14	62,500	2,100	- 3.25%	293,573	18,277
04.13	64,600	10,600	+ 19.63%	1,008,920	65,118
04.10	54,000	800	+ 1.50%	48,807	2,637
04.09	53,200	600	- 1.12%	43,951	2,336