일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	40,950	450	- 1.09%	63,300	2,537
06.23	41,400	1,400	- 3.27%	73,346	3,052
06.22	42,800	50	- 0.12%	81,704	3,523
06.19	42,850	2,050	+ 5.03%	143,555	5,850
06.18	40,800	2,250	- 5.23%	40,969	1,693
06.17	43,050	450	- 1.03%	28,340	1,224
06.16	43,500	300	- 0.69%	42,656	1,862
06.15	43,800	1,250	+ 2.94%	29,786	1,296
06.12	42,550	300	- 0.70%	79,553	3,454
06.11	42,850	3,200	+ 8.07%	148,303	6,175