일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	50,700	850	+ 1.71%	40,369	2,045
04.02	49,850	1,250	- 2.45%	76,743	3,906
04.01	51,100	2,700	+ 5.58%	42,546	2,178
03.31	48,400	2,700	- 5.28%	79,147	3,993
03.30	51,100	900	- 1.73%	95,719	5,005
03.27	52,000	4,500	+ 9.47%	168,059	8,649
03.26	47,500	850	- 1.76%	47,949	2,350
03.25	48,350	1,350	+ 2.87%	50,067	2,433
03.24	47,000	1,950	+ 4.33%	38,077	1,782
03.23	45,050	2,650	- 5.56%	49,089	2,251