일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	52,000	4,500	+ 9.47%	168,059	8,649
03.26	47,500	850	- 1.76%	47,949	2,350
03.25	48,350	1,350	+ 2.87%	50,067	2,433
03.24	47,000	1,950	+ 4.33%	38,077	1,782
03.23	45,050	2,650	- 5.56%	49,089	2,251
03.20	47,700	700	+ 1.49%	71,587	3,413
03.19	47,000	1,300	- 2.69%	33,376	1,577
03.18	48,300	750	+ 1.58%	49,579	2,383
03.17	47,550	750	+ 1.60%	44,672	2,171
03.16	46,800	900	- 1.89%	29,551	1,386