일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	37,400	2,100	+ 5.95%	28,492	1,039
09.30	35,300	200	+ 0.57%	17,670	630
09.29	35,100	450	- 1.27%	22,214	770
09.28	35,550	850	+ 2.45%	27,951	1,006
09.23	34,700	250	+ 0.73%	16,535	573
09.22	34,450	1,100	- 3.09%	63,960	2,225
09.21	35,550	900	- 2.47%	25,838	924
09.18	36,450	650	- 1.75%	17,195	635
09.17	37,100	50	- 0.14%	23,965	885
09.16	37,150	350	- 0.93%	30,119	1,117