일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	37,800	650	+ 1.75%	22,253	831
08.13	37,150	500	- 1.33%	22,083	824
08.12	37,650	450	+ 1.21%	17,820	663
08.11	37,200	350	- 0.93%	35,857	1,330
08.10	37,550	2,150	+ 6.07%	31,847	1,176
08.07	35,400	1,050	+ 3.06%	58,190	2,086
08.06	34,350	350	+ 1.03%	35,537	1,209
08.05	34,000	450	+ 1.34%	26,000	892
08.04	33,550	1,450	+ 4.52%	36,146	1,203
08.03	32,100	950	+ 3.05%	29,246	919