일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	56,800	900	- 1.56%	29,484	1,678
12.03	57,700	700	- 1.20%	29,952	1,726
12.02	58,400	200	+ 0.34%	31,352	1,817
12.01	58,200	1,000	+ 1.75%	59,161	3,442
11.28	57,200	700	+ 1.24%	51,179	2,926
11.27	56,500	2,300	+ 4.24%	104,300	5,914
11.26	54,200	2,200	+ 4.23%	63,010	3,408
11.25	52,000	0	0.00%	26,716	1,412
11.24	52,000	2,000	- 3.70%	31,334	1,640
11.21	54,000	1,900	- 3.40%	31,808	1,712