일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	47,700	700	+ 1.49%	71,587	3,413
03.19	47,000	1,300	- 2.69%	33,376	1,577
03.18	48,300	750	+ 1.58%	49,579	2,383
03.17	47,550	750	+ 1.60%	44,672	2,171
03.16	46,800	900	- 1.89%	29,551	1,386
03.13	47,700	1,500	- 3.05%	34,315	1,635
03.12	49,200	1,650	+ 3.47%	92,306	4,501
03.11	47,550	350	- 0.73%	75,938	3,675
03.10	47,900	1,950	+ 4.24%	48,634	2,332
03.09	45,950	3,500	- 7.08%	70,124	3,208