일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	78,600	200	+ 0.26%	22,666	1,769
05.03	78,400	1,500	+ 1.95%	20,708	1,618
05.02	76,900	800	- 1.03%	18,599	1,438
04.30	77,700	1,400	+ 1.84%	31,146	2,402
04.29	76,300	3,600	+ 4.95%	31,533	2,366
04.26	72,700	300	- 0.41%	14,047	1,023
04.25	73,000	2,200	- 2.93%	17,326	1,282
04.24	75,200	2,800	+ 3.87%	27,592	2,041
04.23	72,400	700	- 0.96%	17,741	1,286
04.22	73,100	1,400	+ 1.95%	23,760	1,728