일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,390	40	- 0.74%	33,071	178
08.06	5,430	60	+ 1.12%	42,415	230
08.05	5,370	180	+ 3.47%	71,612	382
08.04	5,190	80	+ 1.57%	37,800	194
08.01	5,110	240	- 4.49%	88,684	460
07.31	5,350	80	- 1.47%	67,339	364
07.30	5,430	120	+ 2.26%	62,779	341
07.29	5,310	60	- 1.12%	40,923	217
07.28	5,370	120	+ 2.29%	48,799	260
07.25	5,250	80	- 1.50%	44,750	237