일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,240	240	+ 4.80%	59,423	306
11.25	5,000	10	- 0.20%	61,849	309
11.24	5,010	30	- 0.60%	40,026	200
11.21	5,040	170	- 3.26%	76,068	383
11.20	5,210	90	+ 1.76%	57,660	300
11.19	5,120	90	- 1.73%	95,904	492
11.18	5,210	200	- 3.70%	86,720	457
11.17	5,410	90	- 1.64%	70,659	382
11.14	5,500	230	- 4.01%	97,771	542
11.13	5,730	50	+ 0.88%	58,099	331