일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,640	140	- 2.42%	198,749	1,114
04.22	5,780	70	- 1.20%	185,375	1,064
04.21	5,850	370	+ 6.75%	471,247	2,728
04.20	5,480	60	+ 1.11%	126,384	694
04.17	5,420	130	+ 2.46%	142,135	763
04.16	5,290	60	+ 1.15%	78,265	412
04.15	5,230	30	+ 0.58%	82,775	434
04.14	5,200	80	+ 1.56%	95,455	496
04.13	5,120	90	+ 1.79%	165,240	853
04.10	5,030	30	+ 0.60%	54,705	276