일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,100	100	- 1.92%	159,254	818
01.05	5,200	340	+ 7.00%	2,826,600	15,488
01.02	4,860	40	+ 0.83%	65,177	315
12.30	4,820	115	- 2.33%	80,952	391
12.29	4,935	35	- 0.70%	104,807	514
12.26	4,970	0	0.00%	63,276	312
12.24	4,970	40	- 0.80%	80,457	400
12.23	5,010	30	- 0.60%	77,139	386
12.22	5,040	50	- 0.98%	123,961	629
12.19	5,090	20	+ 0.39%	64,282	324