일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,060	20	- 0.65%	17,189	52
08.05	3,080	120	+ 4.05%	38,856	119
08.04	2,960	100	+ 3.50%	38,548	113
08.03	2,860	40	+ 1.42%	21,126	61
07.31	2,820	200	+ 7.63%	25,105	69
07.30	2,620	10	+ 0.38%	63,464	165
07.29	2,610	275	- 9.53%	99,270	267
07.28	2,885	205	- 6.63%	72,642	212
07.27	3,090	20	+ 0.65%	15,205	47
07.24	3,070	70	- 2.23%	19,422	60