일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,880	90	- 2.27%	64,137	246
06.18	3,970	80	- 1.98%	43,974	174
06.17	4,050	20	+ 0.50%	32,444	131
06.16	4,030	5	- 0.12%	41,488	167
06.15	4,035	40	+ 1.00%	26,044	105
06.12	3,995	145	+ 3.77%	81,536	321
06.11	3,850	60	+ 1.58%	32,687	123
06.10	3,790	10	- 0.26%	56,644	215
06.09	3,800	240	+ 6.74%	64,191	241
06.08	3,560	345	- 8.84%	96,112	349