일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,040	170	- 3.26%	76,068	383
11.20	5,210	90	+ 1.76%	57,660	300
11.19	5,120	90	- 1.73%	95,904	492
11.18	5,210	200	- 3.70%	86,720	457
11.17	5,410	90	- 1.64%	70,659	382
11.14	5,500	230	- 4.01%	97,771	542
11.13	5,730	50	+ 0.88%	58,099	331
11.12	5,680	90	+ 1.61%	56,100	317
11.11	5,590	100	- 1.76%	106,682	611
11.10	5,690	110	+ 1.97%	85,154	481