일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,565	10	+ 0.28%	10,397	37
09.16	3,555	30	+ 0.85%	10,119	36
09.15	3,525	15	- 0.42%	23,486	84
09.14	3,540	95	- 2.61%	16,436	58
09.11	3,635	15	+ 0.41%	17,062	62
09.10	3,620	0	0.00%	12,071	43
09.09	3,620	50	+ 1.40%	26,884	96
09.08	3,570	5	- 0.14%	16,574	59
09.07	3,575	0	0.00%	25,465	91
09.04	3,575	0	0.00%	47,490	172