| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,115 | 205 | - 6.18% | 67,736 | 217 |
| 07.07 | 3,320 | 45 | - 1.34% | 41,605 | 137 |
| 07.06 | 3,365 | 0 | 0.00% | 34,050 | 113 |
| 07.03 | 3,365 | 80 | + 2.44% | 57,829 | 185 |
| 07.02 | 3,285 | 95 | - 2.81% | 133,026 | 434 |
| 07.01 | 3,380 | 25 | - 0.73% | 36,780 | 124 |
| 06.30 | 3,405 | 90 | - 2.58% | 52,995 | 183 |
| 06.29 | 3,495 | 380 | + 12.20% | 48,298 | 162 |
| 06.26 | 3,115 | 220 | - 6.60% | 110,503 | 344 |
| 06.25 | 3,335 | 150 | - 4.30% | 44,250 | 149 |