일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,100	220	+ 3.74%	395,121	2,373
10.23	5,880	40	+ 0.69%	255,017	1,486
10.22	5,840	130	+ 2.28%	235,801	1,351
10.21	5,710	110	+ 1.96%	303,891	1,740
10.20	5,600	10	- 0.18%	338,990	1,877
10.17	5,610	110	+ 2.00%	559,112	3,157
10.16	5,500	350	+ 6.80%	3,765,992	21,328
10.15	5,150	10	+ 0.20%	53,950	277
10.14	5,140	40	+ 0.78%	70,967	364
10.13	5,100	120	+ 2.41%	141,572	720