일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,575	150	- 3.18%	91,288	420
05.19	4,725	215	- 4.35%	93,107	446
05.18	4,940	70	- 1.40%	77,243	380
05.15	5,010	310	- 5.83%	131,184	676
05.14	5,320	210	- 3.80%	126,286	672
05.13	5,530	50	+ 0.91%	133,770	729
05.12	5,480	160	- 2.84%	181,705	994
05.11	5,640	250	- 4.24%	138,854	791
05.08	5,890	70	- 1.17%	167,256	967
05.07	5,960	90	+ 1.53%	335,791	2,009