일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,500	230	- 4.01%	97,771	542
11.13	5,730	50	+ 0.88%	58,099	331
11.12	5,680	90	+ 1.61%	56,100	317
11.11	5,590	100	- 1.76%	106,682	611
11.10	5,690	110	+ 1.97%	85,154	481
11.07	5,580	250	- 4.29%	103,051	576
11.06	5,830	50	+ 0.87%	92,417	538
11.05	5,780	150	- 2.53%	184,414	1,050
11.04	5,930	0	0.00%	121,722	723
11.03	5,930	130	- 2.15%	182,317	1,081