일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,330	30	- 0.56%	40,436	216
07.23	5,360	0	0.00%	47,469	254
07.22	5,360	80	- 1.47%	52,776	284
07.21	5,440	120	+ 2.26%	91,838	501
07.18	5,320	0	0.00%	94,728	508
07.17	5,320	10	- 0.19%	34,760	185
07.16	5,330	40	- 0.75%	27,062	144
07.15	5,370	30	+ 0.56%	38,492	204
07.14	5,340	40	+ 0.76%	66,871	356
07.11	5,300	60	+ 1.15%	38,711	205