일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,530	50	- 0.90%	171,449	962
12.09	5,580	160	+ 2.95%	177,366	975
12.08	5,420	140	+ 2.65%	76,042	408
12.05	5,280	20	- 0.38%	29,440	155
12.04	5,300	120	- 2.21%	30,377	162
12.03	5,420	70	+ 1.31%	33,520	181
12.02	5,350	30	+ 0.56%	25,537	136
12.01	5,320	30	- 0.56%	46,065	246
11.28	5,350	80	+ 1.52%	31,542	168
11.27	5,270	30	+ 0.57%	55,801	295