일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,440	40	+ 0.74%	31,184	169
08.21	5,400	70	- 1.28%	35,561	193
08.20	5,470	30	- 0.55%	85,927	460
08.19	5,500	10	+ 0.18%	67,993	372
08.18	5,490	130	- 2.31%	78,306	429
08.14	5,620	170	- 2.94%	153,650	867
08.13	5,790	290	+ 5.27%	132,236	746
08.12	5,500	80	- 1.43%	65,151	361
08.11	5,580	200	+ 3.72%	181,183	1,006
08.08	5,380	10	- 0.19%	33,027	179