| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,865 | 75 | + 1.57% | 88,008 | 426 |
| 01.09 | 4,790 | 65 | - 1.34% | 98,670 | 476 |
| 01.08 | 4,855 | 110 | - 2.22% | 118,224 | 577 |
| 01.07 | 4,965 | 135 | - 2.65% | 130,106 | 649 |
| 01.06 | 5,100 | 100 | - 1.92% | 159,254 | 818 |
| 01.05 | 5,200 | 340 | + 7.00% | 2,826,600 | 15,488 |
| 01.02 | 4,860 | 40 | + 0.83% | 65,177 | 315 |
| 12.30 | 4,820 | 115 | - 2.33% | 80,952 | 391 |
| 12.29 | 4,935 | 35 | - 0.70% | 104,807 | 514 |
| 12.26 | 4,970 | 0 | 0.00% | 63,276 | 312 |