일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,790	10	- 0.26%	56,644	215
06.09	3,800	240	+ 6.74%	64,191	241
06.08	3,560	345	- 8.84%	96,112	349
06.05	3,905	125	- 3.10%	60,054	234
06.04	4,030	65	+ 1.64%	50,739	205
06.02	3,965	150	- 3.65%	115,092	460
06.01	4,115	310	- 7.01%	171,918	724
05.29	4,425	140	- 3.07%	92,084	406
05.28	4,565	80	- 1.72%	110,034	502
05.27	4,645	240	- 4.91%	148,488	700