일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,420	140	- 2.52%	86,735	472
09.18	5,560	60	+ 1.09%	91,033	504
09.17	5,500	10	+ 0.18%	76,908	421
09.16	5,490	60	- 1.08%	56,395	311
09.15	5,550	60	+ 1.09%	194,406	1,071
09.12	5,490	50	+ 0.92%	56,808	310
09.11	5,440	20	- 0.37%	94,804	516
09.10	5,460	40	- 0.73%	48,410	265
09.09	5,500	40	+ 0.73%	22,800	124
09.08	5,460	10	- 0.18%	43,374	236