일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,575	25	- 0.69%	299,559	1,118
09.02	3,600	175	- 4.64%	46,828	171
09.01	3,775	175	+ 4.86%	82,187	307
08.31	3,600	30	+ 0.84%	25,251	89
08.28	3,570	5	- 0.14%	18,297	65
08.27	3,575	90	+ 2.58%	41,208	146
08.26	3,485	15	- 0.43%	16,056	56
08.25	3,500	10	+ 0.29%	28,120	96
08.24	3,490	115	+ 3.41%	309,789	1,120
08.21	3,375	175	- 4.93%	36,310	124