일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,580	250	- 4.29%	103,051	576
11.06	5,830	50	+ 0.87%	92,417	538
11.05	5,780	150	- 2.53%	184,414	1,050
11.04	5,930	0	0.00%	121,722	723
11.03	5,930	130	- 2.15%	182,317	1,081
10.31	6,060	50	+ 0.83%	124,418	756
10.30	6,010	290	- 4.60%	221,137	1,347
10.29	6,300	180	- 2.78%	333,845	2,108
10.28	6,480	400	+ 6.58%	401,175	2,523
10.27	6,080	20	- 0.33%	276,454	1,683