일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,140	140	+ 4.67%	16,832	52
07.22	3,000	20	- 0.66%	29,794	91
07.21	3,020	40	+ 1.34%	14,969	45
07.20	2,980	145	- 4.64%	42,110	127
07.16	3,125	5	+ 0.16%	44,187	136
07.15	3,120	125	+ 4.17%	42,058	130
07.14	2,995	60	- 1.96%	52,004	154
07.13	3,055	205	- 6.29%	84,470	268
07.10	3,260	145	+ 4.66%	52,185	167
07.09	3,115	0	0.00%	40,811	127