일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,905	125	- 3.10%	60,054	234
06.04	4,030	65	+ 1.64%	50,739	205
06.02	3,965	150	- 3.65%	115,092	460
06.01	4,115	310	- 7.01%	171,918	724
05.29	4,425	140	- 3.07%	92,084	406
05.28	4,565	80	- 1.72%	110,034	502
05.27	4,645	240	- 4.91%	148,488	700
05.26	4,885	50	- 1.01%	70,076	349
05.22	4,935	75	+ 1.54%	73,894	364
05.21	4,860	285	+ 6.23%	83,005	399