| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,860 | 60 | + 1.03% | 147,608 | 867 |
| 02.24 | 5,800 | 140 | + 2.47% | 141,734 | 820 |
| 02.23 | 5,660 | 130 | - 2.25% | 123,998 | 709 |
| 02.20 | 5,790 | 60 | + 1.05% | 129,026 | 750 |
| 02.19 | 5,730 | 90 | + 1.60% | 135,208 | 762 |
| 02.13 | 5,640 | 170 | - 2.93% | 58,467 | 331 |
| 02.12 | 5,810 | 50 | + 0.87% | 103,346 | 598 |
| 02.11 | 5,760 | 110 | - 1.87% | 64,116 | 372 |
| 02.10 | 5,870 | 270 | + 4.82% | 228,019 | 1,338 |
| 02.09 | 5,600 | 30 | - 0.53% | 149,834 | 843 |