일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,070	100	- 1.93%	59,547	301
12.17	5,170	80	- 1.52%	42,428	220
12.16	5,250	210	- 3.85%	53,217	282
12.15	5,460	90	- 1.62%	36,934	202
12.12	5,550	10	+ 0.18%	32,485	178
12.11	5,540	10	+ 0.18%	45,943	255
12.10	5,530	50	- 0.90%	171,449	962
12.09	5,580	160	+ 2.95%	177,366	975
12.08	5,420	140	+ 2.65%	76,042	408
12.05	5,280	20	- 0.38%	29,440	155