| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 6,050 | 100 | + 1.68% | 128,194 | 771 |
| 02.02 | 5,950 | 230 | - 3.72% | 211,575 | 1,281 |
| 01.30 | 6,180 | 30 | - 0.48% | 245,194 | 1,537 |
| 01.29 | 6,210 | 280 | + 4.72% | 438,585 | 2,689 |
| 01.28 | 5,930 | 60 | + 1.02% | 247,285 | 1,468 |
| 01.27 | 5,870 | 0 | 0.00% | 218,455 | 1,270 |
| 01.26 | 5,870 | 240 | + 4.26% | 408,788 | 2,373 |
| 01.23 | 5,630 | 110 | - 1.92% | 326,927 | 1,843 |
| 01.22 | 5,740 | 380 | + 7.09% | 766,480 | 4,323 |
| 01.21 | 5,360 | 60 | - 1.11% | 498,999 | 2,662 |