일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,240	40	+ 0.77%	28,541	149
07.09	5,200	50	+ 0.97%	21,413	111
07.08	5,150	30	- 0.58%	40,897	213
07.07	5,180	70	- 1.33%	43,483	226
07.04	5,250	80	- 1.50%	30,614	162
07.03	5,330	50	+ 0.95%	64,256	344
07.02	5,280	30	- 0.57%	33,610	176
07.01	5,310	0	0.00%	48,813	260
06.30	5,310	0	0.00%	27,996	149
06.27	5,310	120	- 2.21%	71,605	384