일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	5,930	130	- 2.15%	182,317	1,081
10.31	6,060	50	+ 0.83%	124,418	756
10.30	6,010	290	- 4.60%	221,137	1,347
10.29	6,300	180	- 2.78%	333,845	2,108
10.28	6,480	400	+ 6.58%	401,175	2,523
10.27	6,080	20	- 0.33%	276,454	1,683
10.24	6,100	220	+ 3.74%	395,121	2,373
10.23	5,880	40	+ 0.69%	255,017	1,486
10.22	5,840	130	+ 2.28%	235,801	1,351
10.21	5,710	110	+ 1.96%	303,891	1,740