일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,080	370	+ 9.97%	289,324	1,152
10.02	3,710	75	+ 2.06%	31,899	119
10.01	3,635	65	+ 1.82%	19,964	72
09.30	3,570	120	+ 3.48%	30,364	107
09.29	3,450	70	- 1.99%	13,398	46
09.28	3,520	60	+ 1.73%	26,043	91
09.23	3,460	15	- 0.43%	9,148	32
09.22	3,475	15	- 0.43%	25,637	89
09.21	3,490	80	- 2.24%	16,433	58
09.18	3,570	5	+ 0.14%	14,015	50