일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,080	105	+ 2.11%	155,528	776
03.27	4,975	125	+ 2.58%	95,581	466
03.26	4,850	75	- 1.52%	104,002	505
03.25	4,925	175	+ 3.68%	126,224	614
03.24	4,750	155	+ 3.37%	98,363	463
03.23	4,595	220	- 4.57%	166,550	776
03.20	4,815	150	+ 3.22%	152,476	732
03.19	4,665	205	- 4.21%	212,180	1,009
03.18	4,870	85	+ 1.78%	344,564	1,660
03.17	4,785	315	+ 7.05%	4,403,504	21,950