일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,375	175	- 4.93%	36,310	124
08.20	3,550	35	+ 1.00%	42,360	150
08.19	3,515	160	- 4.35%	54,977	194
08.18	3,675	40	+ 1.10%	160,038	597
08.14	3,635	265	+ 7.86%	277,504	997
08.13	3,370	0	0.00%	46,304	154
08.12	3,370	105	+ 3.22%	62,922	210
08.11	3,265	10	+ 0.31%	35,801	116
08.10	3,255	130	+ 4.16%	49,467	158
08.07	3,125	65	+ 2.12%	11,933	37