일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,365	80	+ 2.44%	57,829	185
07.02	3,285	95	- 2.81%	133,026	434
07.01	3,380	25	- 0.73%	36,780	124
06.30	3,405	90	- 2.58%	52,995	183
06.29	3,495	380	+ 12.20%	48,298	162
06.26	3,115	220	- 6.60%	110,503	344
06.25	3,335	150	- 4.30%	44,250	149
06.24	3,485	15	+ 0.43%	44,961	153
06.23	3,470	255	- 6.85%	111,743	393
06.22	3,725	155	- 4.00%	40,310	152