일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,000	50	- 0.99%	58,243	292
04.08	5,050	110	+ 2.23%	111,005	557
04.07	4,940	10	+ 0.20%	137,995	685
04.06	4,930	40	+ 0.82%	59,088	289
04.03	4,890	90	+ 1.88%	56,818	278
04.02	4,800	165	- 3.32%	171,392	840
04.01	4,965	95	+ 1.95%	94,868	472
03.31	4,870	210	- 4.13%	109,732	544
03.30	5,080	105	+ 2.11%	155,528	776
03.27	4,975	125	+ 2.58%	95,581	466