일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,470	50	- 0.91%	41,377	227
09.04	5,520	130	+ 2.41%	80,561	441
09.03	5,390	0	0.00%	23,132	124
09.02	5,390	50	+ 0.94%	21,717	116
09.01	5,340	0	0.00%	42,424	225
08.29	5,340	160	- 2.91%	108,101	578
08.28	5,500	30	- 0.54%	54,340	297
08.27	5,530	10	+ 0.18%	36,087	198
08.26	5,520	10	+ 0.18%	31,701	174
08.25	5,510	70	+ 1.29%	54,614	300