일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,885	50	- 1.01%	70,076	349
05.22	4,935	75	+ 1.54%	73,894	364
05.21	4,860	285	+ 6.23%	83,005	399
05.20	4,575	150	- 3.18%	91,288	420
05.19	4,725	215	- 4.35%	93,107	446
05.18	4,940	70	- 1.40%	77,243	380
05.15	5,010	310	- 5.83%	131,184	676
05.14	5,320	210	- 3.80%	126,286	672
05.13	5,530	50	+ 0.91%	133,770	729
05.12	5,480	160	- 2.84%	181,705	994