일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,010	30	- 0.60%	77,139	386
12.22	5,040	50	- 0.98%	123,961	629
12.19	5,090	20	+ 0.39%	64,282	324
12.18	5,070	100	- 1.93%	59,547	301
12.17	5,170	80	- 1.52%	42,428	220
12.16	5,250	210	- 3.85%	53,217	282
12.15	5,460	90	- 1.62%	36,934	202
12.12	5,550	10	+ 0.18%	32,485	178
12.11	5,540	10	+ 0.18%	45,943	255
12.10	5,530	50	- 0.90%	171,449	962